Daily Stock Analysis, LLY, Eli Lilly and Co, priceseries

Eli Lilly and Co. Daily Stock Analysis
Stock Information
Open
259.86
Close
261.64
High
263.63
Low
257.86
Previous Close
262.87
Daily Price Gain
-1.23
YTD High
273.27
YTD High Date
Jan 3, 2022
YTD Low
231.71
YTD Low Date
Jan 24, 2022
YTD Price Change
-8.96
YTD Gain
-3.31%
52 Week High
282.72
52 Week High Date
Dec 16, 2021
52 Week Low
175.92
52 Week Low Date
Apr 28, 2021
52 Week Price Change
57.70
52 Week Gain
28.29%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 10. 2018
74.74
Jun 21. 2018
79.58
29 Trading Days
6.47%
Link
LONG
Jul 24. 2018
86.88
Sep 4. 2018
98.26
29 Trading Days
13.10%
Link
LONG
Dec 3. 2019
113.11
Jan 24. 2020
134.23
35 Trading Days
18.67%
Link
LONG
Dec 8. 2020
146.46
Jan 4. 2021
160.70
17 Trading Days
9.72%
Link
LONG
Jan 13. 2021
181.98
Feb 1. 2021
200.19
12 Trading Days
10.01%
Link
LONG
Jul 21. 2021
234.79
Aug 24. 2021
262.70
24 Trading Days
11.89%
Link
LONG
Oct 22. 2021
241.96
Nov 12. 2021
258.88
15 Trading Days
7.00%
Link
Company Information
Stock Symbol
LLY
Exchange
NYSE
Company URL
http://www.lilly.com
Company Phone
3172762000
CEO
David A. Ricks
Headquarters
Business Address
LILLY CORPORATE CTR, DROP CODE 1112, INDIANAPOLIS, IN 46285
Sector
Equity
Industry Category
Industry Group
CIK
About

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.

Description

Eli Lilly and Company discovers, develops, manufactures, and markets pharmaceutical products worldwide. It operates through two segments, Human Pharmaceutical Products and Animal Health Products. The company offers endocrinology products to treat diabetes; osteoporosis in postmenopausal women and men; human growth hormone deficiency and pediatric growth conditions; and testosterone deficiency. It also provides neuroscience products for the treatment of depressive disorders, diabetic peripheral neuropathic pain, anxiety disorders, fibromyalgia, and chronic musculoskeletal pain; schizophrenia; attention-deficit hyperactivity disorders; depressive, obsessive-compulsive, bulimia nervosa, and panic disorders; and positron emission tomography imaging of beta-amyloid neurotic plaques in adult brains. In addition, the company offers products to treat non-small cell lung, colorectal, head and neck, pancreatic, metastatic breast, ovarian, bladder, and metastatic gastric cancers, as well as malignant pleural mesothelioma; and cardiovascular products to treat erectile dysfunction and benign prostatic hyperplasia; and migraine headaches. Further, it provides animal health products, such as cattle feed additives; protein supplements for cows; leanness and performance enhancers for swine and cattle; antibiotics to treat respiratory and other diseases in cattle, swine, and poultry; anticoccidial agents for poultry; and chewable tablets that kill fleas and prevent flea infestations, and heartworm diseases, as well as controls intestinal parasite infections. Additionally, the company offers vaccinev to prevent Lyme disease, bronchial infections, rabies, and various infectious diseases in dogs, cats, and horses. It has collaboration agreements with Daiichi Sankyo Co., Ltd., Incyte Corporation, Pfizer Inc., AstraZeneca, and William Sansum Diabetes Center. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.