Daily Stock Analysis, INTU, Intuit Inc, priceseries

Intuit Inc. Daily Stock Analysis
Stock Information
Open
464.22
Close
437.39
High
466.74
Low
436.55
Previous Close
464.95
Daily Price Gain
-27.56
YTD High
644.86
YTD High Date
Jan 3, 2022
YTD Low
436.55
YTD Low Date
Mar 7, 2022
YTD Price Change
-193.35
YTD Gain
-30.65%
52 Week High
716.03
52 Week High Date
Nov 19, 2021
52 Week Low
363.32
52 Week Low Date
Mar 25, 2021
52 Week Price Change
68.83
52 Week Gain
18.68%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 23. 2017
124.79
Jun 9. 2017
135.63
12 Trading Days
8.69%
Link
LONG
Jan 4. 2019
192.06
Jan 29. 2019
204.39
16 Trading Days
6.42%
Link
LONG
Jan 30. 2019
210.28
Mar 7. 2019
241.42
25 Trading Days
14.81%
Link
LONG
Jun 28. 2019
257.13
Jul 30. 2019
274.86
21 Trading Days
6.90%
Link
LONG
Aug 19. 2020
308.50
Sep 3. 2020
338.27
11 Trading Days
9.65%
Link
LONG
Mar 31. 2021
381.14
Apr 19. 2021
404.27
12 Trading Days
6.07%
Link
LONG
Jun 2. 2021
443.84
Jul 16. 2021
500.44
31 Trading Days
12.75%
Link
LONG
Oct 14. 2021
543.15
Nov 9. 2021
612.19
18 Trading Days
12.71%
Link
Company Information
Stock Symbol
INTU
Exchange
NasdaqGS
Company URL
http://www.intuit.com
Company Phone
650-944-6000
CEO
Brad D. Smith
Headquarters
California
Business Address
2700 COAST AVENUE, MOUNTAIN VIEW, CA 94043
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0000896878
About

Intuit, Inc. engages in the provision of business and financial management solutions. The company operates through the following segments: Small Business, Consumer Tax, and ProConnect. The Small Business segment targets small businesses and the accounting professionals. It offers QuickBooks financial and business management online services and desktop software; payroll solutions; and payment processing services. The Consumer Tax segment includes TurboTax income tax preparation products and services. The ProConnect segment provides professional tax offerings, which include Lacerte, ProSeries, ProFile, and ProConnect Tax Online among professional accountants in the U.S. and Canada. Intuit was founded by Scott D. Cook and Thomas A. Proulx in 1983 and is headquartered in Mountain View, CA.

Description

Intuit Inc. provides business and financial management solutions for small businesses, consumers, and accounting professionals primarily in the United States and internationally. The company's Small Business segment provides QuickBooks financial and business management online services, and desktop software; QuickBooks technical support services; financial supplies; and QuickBooks Online Accountant, QuickBooks Accountant Desktop, and QuickBooks Desktop Accountant Plus, as well as the QuickBooks ProAdvisor Program for the accounting professionals. This segment also offers small business payroll products and services, including online payroll offerings, such as Quickbooks Online Payroll and Intuit Online Payroll; desktop payroll offerings comprising QuickBooks Basic Payroll and QuickBooks Enhanced Payroll; and full service payroll offerings, such as Intuit Full Service Payroll and QuickBooks Assisted Payroll. In addition, it provides merchant services, including credit and debit card processing; Web-based transaction processing services for online merchants; online payment services; GoPayment mobile payment processing services; and QuickBooks point of sale solutions. Its Consumer segment provides TurboTax income tax preparation products and services; and electronic tax filing services. The company's Professional Tax segment offers Lacerte, ProSeries, ProFile, and Intuit Tax Online professional tax products and services; and electronic tax filing services, bank product transmission services, and training services. The company sells its products and services through various sales and distribution channels, including Websites, promotions, call centers, retail locations, and online mobile application stores, as well as through alliance partners, such as banks, credit unions, and other financial institutions. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.