Halliburton Co. Daily Stock Analysis

Daily Stock Analysis, HAL, Halliburton Co, priceseries

Halliburton Co. Daily Stock Analysis
Stock Information
Open
34.30
Close
36.24
High
37.47
Low
34.25
Previous Close
34.13
Daily Price Gain
2.11
YTD High
37.47
YTD High Date
Mar 7, 2022
YTD Low
22.93
YTD Low Date
Jan 3, 2022
YTD Price Change
12.34
YTD Gain
51.61%
52 Week High
37.47
52 Week High Date
Mar 7, 2022
52 Week Low
17.68
52 Week Low Date
Aug 20, 2021
52 Week Price Change
12.11
52 Week Gain
50.21%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 11. 2017
37.27
Oct 6. 2017
40.87
19 Trading Days
9.64%
Link
LONG
Dec 7. 2017
40.03
Jan 19. 2018
47.52
28 Trading Days
18.70%
Link
LONG
Apr 10. 2018
45.15
May 4. 2018
47.70
18 Trading Days
5.65%
Link
LONG
Sep 14. 2018
36.02
Oct 10. 2018
37.99
18 Trading Days
5.48%
Link
LONG
Jan 4. 2019
26.66
Jan 29. 2019
29.13
16 Trading Days
9.24%
Link
LONG
Mar 28. 2019
27.54
Apr 18. 2019
29.40
15 Trading Days
6.72%
Link
LONG
Aug 29. 2019
17.63
Sep 20. 2019
19.71
15 Trading Days
11.75%
Link
LONG
Dec 6. 2019
21.64
Jan 7. 2020
23.93
20 Trading Days
10.57%
Link
LONG
Jun 1. 2020
11.79
Jun 11. 2020
12.39
8 Trading Days
5.04%
Link
LONG
Jul 14. 2020
12.27
Jul 31. 2020
14.15
13 Trading Days
15.35%
Link
LONG
Aug 7. 2020
14.64
Aug 20. 2020
15.89
9 Trading Days
8.55%
Link
LONG
Nov 12. 2020
13.72
Nov 30. 2020
16.37
11 Trading Days
19.28%
Link
LONG
Dec 2. 2020
17.41
Dec 14. 2020
18.76
8 Trading Days
7.80%
Link
LONG
Feb 19. 2021
19.97
Mar 4. 2021
21.01
9 Trading Days
5.24%
Link
LONG
May 3. 2021
20.46
May 19. 2021
22.03
12 Trading Days
7.69%
Link
LONG
Sep 23. 2021
20.70
Oct 27. 2021
25.10
24 Trading Days
21.26%
Link
LONG
Jan 3. 2022
23.90
Jan 24. 2022
26.96
14 Trading Days
12.76%
Link
Company Information
Stock Symbol
HAL
Exchange
NYSE
Company URL
http://www.halliburton.com
Company Phone
2818712699
CEO
David J. Lesar
Headquarters
Business Address
3000 NORTH SAM HOUSTON PARKWAY EAST, 3000 NORTH SAM HOUSTON PARKWAY EAST, HOUSTON, TX 77032
Sector
Equity
Industry Category
Industry Group
CIK
About

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development, and production of oil and natural gas. The company operates through the Completion and Production; and Drilling and Evaluation business segment. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Description

Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading