Gravity Co Ltd. Daily Stock Analysis

Daily Stock Analysis, GRVY, Gravity Co Ltd, priceseries

Gravity Co Ltd. Daily Stock Analysis
Stock Information
Open
45.39
Close
43.60
High
45.46
Low
43.49
Previous Close
46.00
Daily Price Gain
-2.40
YTD High
72.00
YTD High Date
Jan 4, 2022
YTD Low
43.09
YTD Low Date
Feb 14, 2022
YTD Price Change
-26.40
YTD Gain
-37.71%
52 Week High
146.00
52 Week High Date
Jun 14, 2021
52 Week Low
43.09
52 Week Low Date
Feb 14, 2022
52 Week Price Change
-79.80
52 Week Gain
-64.67%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 10. 2017
5.40
Feb 13. 2017
9.96
23 Trading Days
84.48%
Link
LONG
Feb 14. 2017
10.42
Mar 1. 2017
14.91
10 Trading Days
43.11%
Link
LONG
Sep 7. 2017
9.75
Oct 9. 2017
14.83
22 Trading Days
52.10%
Link
LONG
Oct 10. 2017
15.68
Oct 30. 2017
24.90
14 Trading Days
58.86%
Link
LONG
Oct 31. 2017
26.75
Nov 20. 2017
35.24
14 Trading Days
31.74%
Link
LONG
Dec 21. 2017
41.40
Jan 8. 2018
45.83
10 Trading Days
10.69%
Link
LONG
Feb 28. 2018
43.44
Mar 13. 2018
46.13
9 Trading Days
6.19%
Link
LONG
May 30. 2018
34.76
Jun 11. 2018
37.71
8 Trading Days
8.48%
Link
LONG
Oct 12. 2018
17.63
Oct 29. 2018
21.93
11 Trading Days
24.40%
Link
LONG
Oct 31. 2018
29.31
Nov 20. 2018
32.81
14 Trading Days
11.93%
Link
LONG
Dec 7. 2018
35.80
Dec 21. 2018
38.86
10 Trading Days
8.54%
Link
LONG
Feb 12. 2019
43.05
Feb 21. 2019
47.57
6 Trading Days
10.51%
Link
LONG
Mar 1. 2019
47.83
Mar 25. 2019
64.95
16 Trading Days
35.79%
Link
LONG
May 10. 2019
67.18
Jun 3. 2019
89.08
15 Trading Days
32.60%
Link
LONG
Mar 24. 2020
25.16
Apr 7. 2020
28.27
10 Trading Days
12.36%
Link
LONG
Apr 8. 2020
28.90
Apr 28. 2020
35.24
13 Trading Days
21.92%
Link
LONG
Jun 15. 2020
54.71
Jun 26. 2020
59.12
9 Trading Days
8.06%
Link
LONG
Aug 3. 2020
64.00
Aug 31. 2020
86.17
20 Trading Days
34.64%
Link
LONG
Sep 11. 2020
107.69
Oct 1. 2020
128.22
14 Trading Days
19.07%
Link
LONG
Nov 25. 2020
147.50
Dec 10. 2020
169.73
10 Trading Days
15.07%
Link
LONG
Dec 15. 2020
179.48
Dec 28. 2020
193.13
8 Trading Days
7.60%
Link
LONG
May 13. 2021
109.70
Jun 18. 2021
134.98
25 Trading Days
23.05%
Link
LONG
Oct 13. 2021
90.52
Nov 2. 2021
101.24
14 Trading Days
11.84%
Link
Company Information
Stock Symbol
GRVY
Exchange
NasdaqCM
Company URL
http://www.gravity.co.kr
Company Phone
82-2-2132-7800
CEO
Yoshinori Kitamura
Headquarters
-
Business Address
15F, 396 WORLD CUP BUK-RO, MAPO-GU, SEOUL, KOREA, REPUBLIC OF 121-795
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Multimedia & Graphics Software
CIK
0001313310
About

Gravity Co., Ltd. engages in the development and publishing of online games, software and other related services. It operates through the following business fields: Online Games Development Business, Game Publishing Business, Mobile Business, Multi Platform Business, One Source Multi Use Business and the Internet Protocol Television Business. The Online Game Development Business focuses on developing and servicing competitive games with various genres and unique features such as Ragnarok Online II, Requiem online, and Pucca Racing. The Game Publishing Business seeks to expand its business into publishing, music, merchandising, and animation. The Mobile Game Business develops mobile games based on Ragnarok Online and offers role-playing games, shooting, puzzle, and sports genres in its mobile game collection. The Multi Platform Business offers online and mobile games, and is currently in the process of developing Ragnarok DS, PSP, and XBOX 360 Live PSN. The One Source Multi Use Business invests continually to improve the quality of the game industry. The Internet Protocol Television (IPTV)Business covers network games based on IPTV, imbedded games based on STB, and new game services based on an open platform. The company was founded on April 4, 2000 and is headquartered in Seoul, South Korea.

Description

Gravity Co., Ltd. develops and publishes online games in South Korea, Japan, the United States, Canada, Taiwan, Hong Kong, Macau, China, and internationally. It offers online games; mobile games and applications; and other games and game-related products and services, including character-based merchandise and animation. The company's massively multiplayer online role playing games include Ragnarok Online, Ragnarok Online II, Requiem, Dragonica, and R.O.S.E. Online. It also provides console games and a game for Internet protocol television; and licenses the merchandizing rights of character-related products based on its online games. In addition, the company markets dolls, stationery, food, and other character-based merchandise, as well as game manuals, monthly magazines, and other publications. Further, it provides Website development and operation services; and sells goods related to mobile phones, such as ornamental accessories and USB data cables. The company was founded in 2000 and is headquartered in Seoul, South Korea. Gravity Co., Ltd. operates as a subsidiary of GungHo Online Entertainment, Inc.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading