Earthstone Energy Inc. Daily Stock Analysis

Daily Stock Analysis, ESTE, Earthstone Energy Inc, priceseries

Earthstone Energy Inc. Daily Stock Analysis
Stock Information
Open
14.06
Close
14.15
High
14.67
Low
13.57
Previous Close
13.77
Daily Price Gain
0.38
YTD High
15.27
YTD High Date
Jan 18, 2022
YTD Low
11.00
YTD Low Date
Jan 3, 2022
YTD Price Change
2.63
YTD Gain
22.83%
52 Week High
15.27
52 Week High Date
Jan 18, 2022
52 Week Low
6.44
52 Week Low Date
Apr 20, 2021
52 Week Price Change
6.69
52 Week Gain
89.68%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 31. 2017
12.76
Apr 12. 2017
13.70
8 Trading Days
7.38%
Link
LONG
Sep 20. 2017
10.45
Sep 29. 2017
11.03
7 Trading Days
5.53%
Link
LONG
Dec 15. 2017
9.56
Jan 10. 2018
11.03
16 Trading Days
15.42%
Link
LONG
Jun 22. 2018
8.48
Jul 20. 2018
10.04
19 Trading Days
18.39%
Link
LONG
Sep 11. 2018
8.50
Sep 26. 2018
9.14
11 Trading Days
7.52%
Link
LONG
Jan 4. 2019
5.22
Jan 17. 2019
5.82
9 Trading Days
11.47%
Link
LONG
Feb 13. 2019
6.08
Feb 26. 2019
6.65
8 Trading Days
9.33%
Link
LONG
Jun 26. 2019
5.65
Jul 11. 2019
6.31
10 Trading Days
11.74%
Link
LONG
Nov 1. 2019
4.10
Nov 18. 2019
5.31
11 Trading Days
29.50%
Link
LONG
Dec 6. 2019
5.19
Dec 30. 2019
6.12
15 Trading Days
17.89%
Link
LONG
Apr 8. 2020
1.83
Apr 9. 2020
1.95
1 Trading Days
6.49%
Link
LONG
Apr 23. 2020
1.80
May 12. 2020
2.19
13 Trading Days
21.90%
Link
LONG
Jul 15. 2020
2.76
Jul 24. 2020
3.01
7 Trading Days
8.93%
Link
LONG
Aug 7. 2020
3.01
Aug 20. 2020
3.21
9 Trading Days
6.53%
Link
LONG
Nov 9. 2020
2.69
Dec 1. 2020
3.62
15 Trading Days
34.44%
Link
LONG
Dec 17. 2020
4.18
Jan 15. 2021
5.73
19 Trading Days
37.03%
Link
LONG
Feb 2. 2021
5.63
Mar 8. 2021
7.48
23 Trading Days
32.91%
Link
LONG
May 3. 2021
7.34
May 19. 2021
9.03
12 Trading Days
23.03%
Link
LONG
May 26. 2021
9.38
Jun 7. 2021
9.91
7 Trading Days
5.64%
Link
LONG
Sep 29. 2021
9.19
Oct 13. 2021
10.66
10 Trading Days
16.02%
Link
LONG
Dec 23. 2021
10.34
Jan 19. 2022
13.62
17 Trading Days
31.74%
Link
Company Information
Stock Symbol
ESTE
Exchange
NYSE
Company URL
http://www.earthstoneenergy.com
Company Phone
281-298-4246
CEO
Frank Alan Lodzinski
Headquarters
Texas
Business Address
1400 WOODLOCH FOREST DRIVE, SUITE 300, THE WOODLANDS, TX 77380
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0000010254
About

Earthstone Energy, Inc. engages in the acquisition, exploration, development and production of crude oil and natural gas properties. Earthstone Energy was founded on July 7, 1969 and is headquartered in the Woodlands, TX.

Description

Earthstone Energy, Inc., an oil and natural gas development and production company, operates in the up-stream segment of the oil and natural gas industry in the United States. Its asset portfolio includes the Midland Basin of west Texas, the Eagle Ford trend of south Texas, and in the Williston Basin of North Dakota. As of December 31, 2016, the company operated 70 gross Eagle Ford wells; and 9 gross Austin Chalk wells, as well as had 12,051 thousand barrels of oil equivalent (MBOE) of total proved reserves, 9,361 MBOE of proved developed reserves, and 2,690 MBOE of proved undeveloped reserves. Earthstone Energy, Inc. was founded in 1969 and is headquartered in The Woodlands, Texas.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading