ConocoPhillips. Daily Stock Analysis

Daily Stock Analysis, COP, ConocoPhillips, priceseries

ConocoPhillips. Daily Stock Analysis
Stock Information
Open
101.49
Close
101.27
High
103.77
Low
99.12
Previous Close
100.27
Daily Price Gain
1.00
YTD High
103.77
YTD High Date
Mar 7, 2022
YTD Low
71.66
YTD Low Date
Jan 3, 2022
YTD Price Change
27.87
YTD Gain
37.97%
52 Week High
103.77
52 Week High Date
Mar 7, 2022
52 Week Low
46.48
52 Week Low Date
Apr 21, 2021
52 Week Price Change
44.18
52 Week Gain
77.38%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 29. 2017
40.17
Apr 13. 2017
42.56
11 Trading Days
5.95%
Link
LONG
Sep 11. 2017
39.73
Oct 3. 2017
43.64
16 Trading Days
9.82%
Link
LONG
Dec 18. 2017
46.54
Jan 25. 2018
53.02
25 Trading Days
13.94%
Link
LONG
Apr 9. 2018
54.19
Apr 25. 2018
57.40
12 Trading Days
5.92%
Link
LONG
Sep 13. 2018
65.39
Oct 10. 2018
69.63
19 Trading Days
6.49%
Link
LONG
Sep 4. 2019
48.95
Sep 24. 2019
53.59
14 Trading Days
9.49%
Link
LONG
Dec 11. 2019
57.07
Jan 8. 2020
59.95
18 Trading Days
5.04%
Link
LONG
Jun 1. 2020
40.84
Jun 10. 2020
43.61
7 Trading Days
6.79%
Link
LONG
Nov 13. 2020
34.03
Nov 30. 2020
38.45
10 Trading Days
12.97%
Link
LONG
Jan 5. 2021
40.27
Jan 15. 2021
43.45
8 Trading Days
7.90%
Link
LONG
Feb 3. 2021
41.59
Mar 16. 2021
54.83
28 Trading Days
31.85%
Link
LONG
Sep 21. 2021
58.52
Oct 27. 2021
74.18
26 Trading Days
26.76%
Link
LONG
Jan 3. 2022
73.40
Jan 21. 2022
82.41
13 Trading Days
12.27%
Link
Company Information
Stock Symbol
COP
Exchange
NYSE
Company URL
http://www.conocophillips.com
Company Phone
2812931000
CEO
Ryan M. Lance
Headquarters
Texas
Business Address
CONOCOPHILLIPS, 600 NORTH DAIRY ASHFORD ROAD, HOUSTON, TX 77079
Sector
f the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001163165
About

ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through six segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta. ConocoPhillips has operated in Europe for more than 40 years, with significant developments in the U.K. an Norwegian sectors of the North Sea. The company's Asia Pacific and Middle East operations consist of producing fields in China, Indonesia, Malaysia, Qatar, Australia and Timor-Leste. The Other International segment covers a balanced, global portfolio of high-quality conventional and unconventional exploration opportunities. ConocoPhillips was founded on August 30, 2002 and is headquartered in Houston, TX.

Description

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. Its portfolio includes North American tight oil and oil sands assets; lower-risk conventional assets in North America, Europe, Asia, and Australia; various LNG developments; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading