Chinanet Online Holdings Inc. Daily Stock Analysis

Daily Stock Analysis, CNET, Chinanet Online Holdings Inc, priceseries

Chinanet Online Holdings Inc. Daily Stock Analysis
Stock Information
Open
0.65
Close
0.65
High
0.66
Low
0.62
Previous Close
0.66
Daily Price Gain
-0.01
YTD High
1.10
YTD High Date
Jan 5, 2022
YTD Low
0.56
YTD Low Date
Feb 24, 2022
YTD Price Change
-0.41
YTD Gain
-38.68%
52 Week High
3.68
52 Week High Date
Mar 15, 2021
52 Week Low
0.56
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-1.59
52 Week Gain
-70.98%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 23. 2017
1.06
Feb 6. 2017
1.21
10 Trading Days
14.07%
Link
LONG
Apr 6. 2017
1.20
Apr 7. 2017
1.32
1 Trading Days
10.55%
Link
LONG
Oct 5. 2017
1.04
Oct 12. 2017
1.15
5 Trading Days
10.82%
Link
LONG
Dec 19. 2017
1.16
Dec 21. 2017
1.27
2 Trading Days
9.05%
Link
LONG
Jan 2. 2018
1.12
Jan 12. 2018
4.83
8 Trading Days
330.91%
Link
LONG
Apr 16. 2018
2.47
Apr 25. 2018
2.83
7 Trading Days
14.76%
Link
LONG
Oct 17. 2018
1.69
Oct 23. 2018
1.92
4 Trading Days
13.46%
Link
LONG
Jan 4. 2019
1.45
Jan 16. 2019
1.67
8 Trading Days
15.51%
Link
LONG
Mar 21. 2019
1.82
Mar 26. 2019
1.94
3 Trading Days
6.33%
Link
LONG
Mar 27. 2019
1.81
Apr 12. 2019
2.14
12 Trading Days
18.30%
Link
LONG
Jun 8. 2020
0.98
Jun 25. 2020
1.16
13 Trading Days
18.97%
Link
LONG
Jan 7. 2021
1.86
Feb 22. 2021
4.11
30 Trading Days
120.28%
Link
LONG
Mar 11. 2021
2.97
Mar 16. 2021
3.15
3 Trading Days
5.98%
Link
LONG
Oct 14. 2021
1.22
Nov 10. 2021
1.46
19 Trading Days
19.31%
Link
Company Information
Stock Symbol
CNET
Exchange
NasdaqCM
Company URL
http://www.chinanet-online.com
Company Phone
888-419-9455
CEO
Han Dong Cheng
Headquarters
-
Business Address
NO.3 MIN ZHUANG ROAD, BUILDING 6,, YU QUAN HUI GU TUSPARK,, HAIDIAN DISTRICT, BEIJING,, CHINA 100195
Sector
Equity
Industry Category
Media
Industry Group
Advertising Agencies
CIK
0001376321
About

ChinaNet Online Holdings, Inc. is engaged in the provision of media development and advertising platforms. It operates through the following segments: Internet Advertisement, Technical Service, (Television) TV Advertisement, Bank Kiosk, and Brand Management and Sales Channel Building. The Internet Advertisement segment provide advertisers with tools to build sales channels directly in the form of franchisees, sales agents, distributors, and/or resellers. The Technical Service segment includes technical management systems and platforms. The TV Advertisement segment engages in the production and distribution of television shows that are comprised of advertisements similar to infomercials, but include promotions for several clients during the allotted time. The Bank Kiosk segment operates through Shanghai Borongdingsi, which provides bank customers with free Internet access to on-line banking services. The Brand Management and Sales Channel Building segment includes management and sales channel development services. The company was founded by Han Dong Cheng and Zhi Ge Zhang in 2003 and is headquartered in Beijing, China.

Description

ChinaNet Online Holdings, Inc., through its subsidiaries, provides business-to-businesses Internet technology services in the People's Republic of China. It offers online-to-offline sales channel expansion, precision marketing, and the related data services for small and medium enterprises; and entrepreneurial management and networking services for entrepreneurs. The company also operates Internet advertising and marketing portals comprising 28.com, an Internet portal for information about small business opportunities in China; and produces and distributes television shows comprising advertisements and infomercials for various clients. It serves customers in food and beverage, cosmetics and health care, women accessories, footwear, apparel and garments, environmental protection equipment, education network, E-Commerce platform and home goods and construction materials. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading