Chipotle Mexican Grill Inc. Daily Stock Analysis

Daily Stock Analysis, CMG, Chipotle Mexican Grill Inc, priceseries

Chipotle Mexican Grill Inc. Daily Stock Analysis
Stock Information
Open
1449.45
Close
1323.96
High
1449.45
Low
1314.21
Previous Close
1442.28
Daily Price Gain
-118.32
YTD High
1749.07
YTD High Date
Jan 3, 2022
YTD Low
1296.79
YTD Low Date
Jan 24, 2022
YTD Price Change
-366.71
YTD Gain
-21.69%
52 Week High
1958.55
52 Week High Date
Sep 23, 2021
52 Week Low
1295.10
52 Week Low Date
May 19, 2021
52 Week Price Change
-11.04
52 Week Gain
-0.83%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 27. 2017
414.96
May 1. 2017
468.72
24 Trading Days
12.95%
Link
LONG
Nov 28. 2017
285.86
Dec 15. 2017
312.54
13 Trading Days
9.33%
Link
LONG
Apr 25. 2018
339.52
May 25. 2018
431.26
22 Trading Days
27.02%
Link
LONG
Aug 2. 2018
460.38
Aug 27. 2018
502.63
17 Trading Days
9.18%
Link
LONG
Oct 26. 2018
438.38
Nov 15. 2018
471.21
14 Trading Days
7.49%
Link
LONG
Dec 28. 2018
424.19
Feb 5. 2019
526.81
25 Trading Days
24.19%
Link
LONG
Mar 8. 2019
616.44
Apr 16. 2019
708.36
27 Trading Days
14.91%
Link
LONG
Jun 5. 2019
679.48
Jun 21. 2019
727.77
12 Trading Days
7.11%
Link
LONG
Apr 6. 2020
689.99
May 27. 2020
996.74
35 Trading Days
44.46%
Link
LONG
Jan 15. 2021
1405.74
Feb 4. 2021
1487.00
13 Trading Days
5.78%
Link
LONG
Jun 17. 2021
1394.23
Jul 15. 2021
1582.82
19 Trading Days
13.53%
Link
LONG
Jul 21. 2021
1755.99
Aug 11. 2021
1860.36
15 Trading Days
5.94%
Link
Company Information
Stock Symbol
CMG
Exchange
NYSE
Company URL
http://www.chipotle.com
Company Phone
3035954000
CEO
Steve Ells
Headquarters
Colorado
Business Address
1401 WYNKOOP, SUITE 500, DENVER, CO 80202
Sector
Equity
Industry Category
Leisure
Industry Group
Restaurants
CIK
0001058090
About

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads, prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Denver, CO.

Description

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. As of December 31, 2016, the company operated 2,198 Chipotle restaurants throughout the United States, as well as 29 international Chipotle restaurants; and 23 restaurants with non-Chipotle concepts. The company was founded in 1993 and is based in Denver, Colorado.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading