Daily Stock Analysis, CHGG, Chegg Inc, priceseries

Chegg Inc. Daily Stock Analysis
Stock Information
Open
30.94
Close
30.26
High
31.32
Low
30.09
Previous Close
30.74
Daily Price Gain
-0.48
YTD High
33.10
YTD High Date
Feb 9, 2022
YTD Low
23.23
YTD Low Date
Jan 28, 2022
YTD Price Change
-0.86
YTD Gain
-2.76%
52 Week High
96.94
52 Week High Date
Apr 29, 2021
52 Week Low
23.23
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-51.35
52 Week Gain
-62.92%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 9. 2017
7.12
Feb 28. 2017
7.94
12 Trading Days
11.47%
Link
LONG
Apr 25. 2017
8.39
May 31. 2017
11.63
25 Trading Days
38.59%
Link
LONG
Jul 11. 2017
12.69
Jul 31. 2017
13.86
14 Trading Days
9.22%
Link
LONG
Dec 8. 2017
15.00
Jan 16. 2018
16.50
24 Trading Days
10.00%
Link
LONG
May 2. 2018
22.76
Jun 21. 2018
28.47
35 Trading Days
25.10%
Link
LONG
Nov 26. 2018
25.96
Dec 20. 2018
28.29
17 Trading Days
8.96%
Link
LONG
Jan 3. 2019
28.32
Feb 8. 2019
34.08
25 Trading Days
20.34%
Link
LONG
Jul 2. 2019
39.98
Jul 19. 2019
43.44
12 Trading Days
8.65%
Link
LONG
Nov 8. 2019
34.05
Dec 5. 2019
37.54
18 Trading Days
10.26%
Link
LONG
Jan 6. 2020
38.88
Jan 27. 2020
41.76
14 Trading Days
7.40%
Link
LONG
Apr 23. 2020
37.82
May 26. 2020
62.28
22 Trading Days
64.67%
Link
LONG
Jun 15. 2020
59.37
Jun 24. 2020
64.20
7 Trading Days
8.13%
Link
LONG
Jun 25. 2020
64.95
Jul 13. 2020
70.89
11 Trading Days
9.15%
Link
LONG
Jul 29. 2020
74.99
Aug 10. 2020
82.35
8 Trading Days
9.81%
Link
LONG
Sep 25. 2020
69.66
Oct 27. 2020
80.34
22 Trading Days
15.33%
Link
LONG
Nov 25. 2020
72.57
Dec 29. 2020
88.02
22 Trading Days
21.30%
Link
LONG
Jan 7. 2021
91.22
Jan 22. 2021
97.78
10 Trading Days
7.20%
Link
LONG
Jun 17. 2021
78.52
Jul 8. 2021
82.74
14 Trading Days
5.38%
Link
LONG
Feb 4. 2022
26.31
Feb 17. 2022
29.04
9 Trading Days
10.37%
Link
Company Information
Stock Symbol
CHGG
Exchange
NYSE
Company URL
http://www.chegg.com
Company Phone
408-855-5700
CEO
Dan Rosensweig
Headquarters
California
Business Address
3990 FREEDOM CIRCLE, SANTA CLARA, CA 95054
Sector
Equity
Industry Category
Diversified Services
Industry Group
Education & Training Services
CIK
0001364954
About

Chegg, Inc. provides student-first connected learning platform, empowering students to take control of their education and help the students study, college admissions exams, accomplish their goals, get grades and test scores. The company offers an array of required and non-required scholastic materials including millions of textbooks in any format, access to online homework help and textbook solutions, course organization and scheduling, as well as college and university matching tools and scholarship connections. Chegg was founded by Osman Rashid and Aayush Phumbhra on July 29, 2005 and is headquartered in Santa Clara, CA.

Description

Chegg, Inc. operates student-first connected learning platform that help students transition from high school to college to career. The company's products and services help students to study for college admission exams, find the right college to accomplish their goals, get better grades and test scores while in school, and find internships that allow them to gain skills to help them enter the workforce after college. It offers print textbook and eTextbook library for rent and sale; and provides eTextbooks, supplemental materials, Chegg Study service, tutoring service, writing tools, textbook buyback, test preparation service, internships, and college admissions and scholarship services, as well as enrollment marketing and brand advertising services. The company has a strategic alliance with Ingram Content Group Inc. Chegg, Inc. was founded in 2005 and is headquartered in Santa Clara, California.