Daily Stock Analysis, BCRX, BioCryst Pharmaceuticals Inc, priceseries

BioCryst Pharmaceuticals Inc. Daily Stock Analysis
Stock Information
Open
15.97
Close
17.36
High
17.44
Low
15.97
Previous Close
16.10
Daily Price Gain
1.26
YTD High
19.99
YTD High Date
Feb 16, 2022
YTD Low
11.56
YTD Low Date
Jan 7, 2022
YTD Price Change
3.29
YTD Gain
23.38%
52 Week High
19.99
52 Week High Date
Feb 16, 2022
52 Week Low
9.23
52 Week Low Date
Apr 13, 2021
52 Week Price Change
6.26
52 Week Gain
56.47%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 28. 2017
6.24
Mar 21. 2017
8.53
15 Trading Days
36.63%
Link
LONG
Aug 23. 2017
4.42
Sep 12. 2017
5.14
13 Trading Days
16.23%
Link
LONG
Mar 2. 2018
5.03
Mar 13. 2018
5.34
7 Trading Days
6.20%
Link
LONG
May 11. 2018
5.50
Jun 4. 2018
6.02
15 Trading Days
9.41%
Link
LONG
Aug 7. 2018
6.06
Aug 30. 2018
7.16
17 Trading Days
18.16%
Link
LONG
Nov 16. 2018
7.87
Dec 4. 2018
8.97
11 Trading Days
13.96%
Link
LONG
Dec 31. 2018
8.07
Jan 22. 2019
8.95
14 Trading Days
10.91%
Link
LONG
Mar 28. 2019
7.90
Apr 9. 2019
8.32
8 Trading Days
5.27%
Link
LONG
Aug 26. 2019
2.73
Sep 13. 2019
3.03
13 Trading Days
10.83%
Link
LONG
Nov 19. 2019
2.02
Dec 6. 2019
2.49
12 Trading Days
22.92%
Link
LONG
Dec 12. 2019
2.96
Jan 7. 2020
3.26
16 Trading Days
10.08%
Link
LONG
Feb 28. 2020
3.00
Mar 9. 2020
3.21
6 Trading Days
6.92%
Link
LONG
Apr 9. 2020
2.07
May 27. 2020
4.92
32 Trading Days
137.48%
Link
LONG
Jun 25. 2020
4.30
Jul 13. 2020
4.96
11 Trading Days
15.29%
Link
LONG
Nov 20. 2020
4.33
Dec 22. 2020
7.70
21 Trading Days
77.81%
Link
LONG
Jan 12. 2021
8.04
Jan 27. 2021
8.86
10 Trading Days
10.21%
Link
LONG
May 26. 2021
13.61
Jun 14. 2021
16.43
12 Trading Days
20.73%
Link
LONG
Dec 15. 2021
11.87
Jan 5. 2022
13.34
14 Trading Days
12.40%
Link
LONG
Feb 4. 2022
15.21
Feb 22. 2022
17.70
11 Trading Days
16.35%
Link
Company Information
Stock Symbol
BCRX
Exchange
NasdaqGS
Company URL
http://www.biocryst.com
Company Phone
919-859-1302
CEO
Jon P. Stonehouse
Headquarters
North Carolina
Business Address
4505 EMPEROR BOULEVARD, SUITE 200, DURHAM, NC 27703
Sector
Equity
Industry Category
Drugs
Industry Group
Biotechnology
CIK
0000882796
About

BioCryst Pharmaceuticals, Inc. is a biotechnology company, which designs, optimizes and develops novel drugs that block key enzymes involved in the pathogenesis of diseases with its focus on therapeutic areas with unmet medical needs. It integrates the disciplines of biology, crystallography, medicinal chemistry and computer modeling to discover and develop small molecule pharmaceuticals through the process known as structure-guided drug design. The company was founded in 1986 and is headquartered in Birmingham, AL.

Description

BioCryst Pharmaceuticals, Inc., a biotechnology company, designs, optimizes, and develops small molecule drugs that block key enzymes involved in the pathogenesis of diseases. The company markets peramivir, an intravenous neuraminidase inhibitor, which is approved for uncomplicated seasonal and acute influenza in the United States and Canada under the name RAPIVAB, in Japan and Taiwan as RAPIACTA, and in Korea as PERAMIFLU. It also has various ongoing development programs, including BCX7353 and second generation oral inhibitors of plasma kallikrein for hereditary angioedema; and galidesivir, a broad spectrum viral RNA polymerase inhibitor that is indicated to treat filoviruses, as well as forodesine, an oral purine nucleoside phosphorylase inhibitor for use in oncology. It has collaborative relationships with Mundipharma International Holdings Limited for the development and commercialization of forodesine; Shionogi & Co., Ltd. and Green Cross Corporation for the development and commercialization of peramivir in Japan, Taiwan, and South Korea; Seqirus UK Limited for the development and commercialization of RAPIVAB worldwide, except Japan, Taiwan, Korea, and Israel; and the University of Alabama at Birmingham for the development of influenza neuraminidase and complement inhibitors. BioCryst Pharmaceuticals, Inc. was founded in 1986 and is headquartered in Durham, North Carolina.