Daily Stock Analysis, BB, BAXTER INTERNATIONAL INC, priceseries

BAXTER INTERNATIONAL INC. Daily Stock Analysis
Stock Information
Open
6.51
Close
6.30
High
6.60
Low
6.29
Previous Close
6.48
Daily Price Gain
-0.18
YTD High
9.49
YTD High Date
Jan 4, 2022
YTD Low
5.80
YTD Low Date
Feb 24, 2022
YTD Price Change
-3.07
YTD Gain
-32.76%
52 Week High
20.17
52 Week High Date
Jun 3, 2021
52 Week Low
5.80
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-3.45
52 Week Gain
-35.38%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 15. 2017
9.63
May 30. 2017
10.60
10 Trading Days
10.02%
Link
LONG
Sep 28. 2017
10.47
Oct 19. 2017
11.09
15 Trading Days
5.88%
Link
LONG
Dec 11. 2017
10.56
Dec 27. 2017
11.25
11 Trading Days
6.54%
Link
LONG
Jan 2. 2018
12.02
Jan 18. 2018
13.44
11 Trading Days
11.82%
Link
LONG
May 4. 2018
10.84
Jun 1. 2018
11.69
19 Trading Days
7.82%
Link
LONG
Jan 4. 2019
7.23
Feb 7. 2019
8.12
23 Trading Days
12.30%
Link
LONG
Dec 11. 2019
5.54
Jan 21. 2020
6.65
26 Trading Days
20.02%
Link
LONG
May 29. 2020
4.64
Jun 11. 2020
5.21
9 Trading Days
12.28%
Link
LONG
Nov 13. 2020
5.11
Dec 18. 2020
7.79
24 Trading Days
52.51%
Link
LONG
Jan 7. 2021
7.06
Jan 28. 2021
15.75
14 Trading Days
123.12%
Link
LONG
May 26. 2021
9.44
Jun 16. 2021
13.22
14 Trading Days
40.03%
Link
LONG
Aug 23. 2021
10.14
Sep 7. 2021
10.76
10 Trading Days
6.15%
Link
LONG
Oct 13. 2021
9.81
Oct 27. 2021
10.73
10 Trading Days
9.36%
Link
Company Information
Stock Symbol
BB
Exchange
NYSE
Company URL
http://www.baxter.com
Company Phone
8479482000
CEO
Joe Almeida
Headquarters
Illinois
Business Address
ONE BAXTER PKWY, DF2-1W, DEERFIELD, IL 60015
Sector
Equity
Industry Category
H
Industry Group
CIK
0000010456
About

Baxter International, Inc. provides a broad portfolio of essential renal and hospital products, including acute and chronic dialysis; sterile IV solutions; infusion systems and devices; parenteral nutrition therapies; premixed and oncolytic injectables; biosurgery products and anesthetics; drug reconstitution systems; and pharmacy automation, software and services. The company products are used by hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctor's offices and by patients at home under physician supervision. It operates through the following segments: Hospital Products and Renal. The Hospital Products segment intravenous IV solutions and administration sets, premixed drugs and drug-reconstitution systems, pre-filled vials and syringes for injectable drugs, IV nutrition products, infusion pumps, inhalation anesthetics, and biosurgery products. This segment also provides products and services related to pharmacy compounding, drug formulation. The Renal segment provides products and services to treat end-stage renal disease, or irreversible kidney failure and acute kidney injuries. This segment offers a comprehensive portfolio to meet the needs of patients across the treatment continuum, including technologies and therapies for peritoneal dialysis, in-center hemodialysis, home HD, continuous renal replacement therapy and additional dialysis services. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

Description

Baxter International Inc. provides a portfolio of renal and hospital products. The company operates through two segments, Hospital Products and Renal. The Hospital Products segment manufactures intravenous (IV) solutions and administration sets, premixed drugs and drug-reconstitution systems, pre-filled vials and syringes for injectable drugs, IV nutrition products, parenteral nutrition therapies, infusion pumps, inhalation anesthetics, and biosurgery products. This segment also provides products and services related to pharmacy compounding, drug formulation, and packaging technologies. The Renal segment provides products to treat end-stage renal disease, irreversible kidney failure, and acute kidney therapies. This segment offers products for various treatment continuums, such as technologies and therapies for peritoneal dialysis, hemodialysis, continuous renal replacement therapy, and additional dialysis services. The company sells its products for use in hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and by patients at home under physician supervision. It offers its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers in approximately 100 countries. The company has a collaboration agreement with JW Holdings Corporation to co-develop and distribute parenteral nutritional products containing a novel formulation of omega 3 lipids; and agreement with Celerity Pharmaceutical, LLC to develop certain acute care generic injectable premix and oncolytic molecules. It also has a strategic partnership with ScinoPharm Taiwan, Ltd. to develop, manufacture, and commercialize five injectable drugs for cancer treatments, such as lung cancer, multiple myeloma, and breast cancer, as well as medication to treat nausea and vomiting, and side effects of chemotherapy. Baxter International Inc. was founded in 1931 and is headquartered in Deerfield, Illinois.