On Assignment Inc. Daily Stock Analysis

Daily Stock Analysis, ASGN, On Assignment Inc, priceseries

On Assignment Inc. Daily Stock Analysis
Stock Information
Open
108.20
Close
101.68
High
108.33
Low
101.46
Previous Close
108.33
Daily Price Gain
-6.65
YTD High
131.89
YTD High Date
Jan 5, 2022
YTD Low
101.46
YTD Low Date
Mar 7, 2022
YTD Price Change
-22.38
YTD Gain
-18.04%
52 Week High
131.89
52 Week High Date
Jan 5, 2022
52 Week Low
91.34
52 Week Low Date
Mar 30, 2021
52 Week Price Change
8.00
52 Week Gain
8.54%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 18. 2017
47.18
May 11. 2017
50.83
17 Trading Days
7.74%
Link
LONG
Aug 30. 2017
46.66
Oct 16. 2017
54.39
32 Trading Days
16.58%
Link
LONG
Jan 5. 2018
65.25
Jan 30. 2018
68.89
16 Trading Days
5.58%
Link
LONG
Feb 13. 2018
72.85
Feb 28. 2018
76.94
10 Trading Days
5.61%
Link
LONG
Jul 12. 2018
81.15
Aug 10. 2018
90.05
21 Trading Days
10.97%
Link
LONG
Jan 4. 2019
55.91
Feb 14. 2019
62.69
28 Trading Days
12.12%
Link
LONG
Mar 29. 2019
63.49
Apr 25. 2019
66.94
18 Trading Days
5.44%
Link
LONG
Apr 23. 2020
38.77
May 14. 2020
49.73
15 Trading Days
28.28%
Link
LONG
May 15. 2020
52.22
Jun 11. 2020
64.24
18 Trading Days
23.02%
Link
LONG
Oct 2. 2020
66.40
Oct 20. 2020
69.91
12 Trading Days
5.29%
Link
LONG
Nov 2. 2020
69.27
Nov 20. 2020
80.03
14 Trading Days
15.53%
Link
LONG
Feb 3. 2021
88.15
Feb 18. 2021
92.71
10 Trading Days
5.17%
Link
LONG
Apr 1. 2021
98.56
Apr 20. 2021
104.79
12 Trading Days
6.32%
Link
LONG
Aug 20. 2021
105.54
Sep 14. 2021
110.84
16 Trading Days
5.02%
Link
Company Information
Stock Symbol
ASGN
Exchange
NYSE
Company URL
http://www.onassignment.com
Company Phone
8188787900
CEO
Peter T. Dameris
Headquarters
California
Business Address
26745 MALIBU HILLS ROAD, CALABASAS, CA 91301
Sector
It operates through the Apex and Ox ford segments. The Apex segment provides technical, scientific, and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients across the United States. The Lab Support segment offers locally-based contract and permanent life science professionals to biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental industry clients in North America. The company was founded on December 30, 1985 and is headquartered in Calabasas, CA.
Industry Category
Diversified Services
Industry Group
Staffing & Outsourcing Services
CIK
0000890564
About

On Assignment, Inc. engages in the provision of personnel services in technology, healthcare, and life sciences sectors. It operates through the Apex and Ox ford segments. The Apex segment provides technical, scientific, and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients across the United States. The Lab Support segment offers locally-based contract and permanent life science professionals to biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental industry clients in North America. The company was founded on December 30, 1985 and is headquartered in Calabasas, CA.

Description

On Assignment, Inc. provides professionals for contract, contract-to-hire, and direct hire assignments in the United States, Europe, and Canada. The company operates in two segments, Apex and Oxford. The Apex segment offers technical, scientific, and digital and creative professionals for contract, contract-to-hire, and permanent placement positions to Fortune 1000 and mid-market clients; IT staffing and consulting services comprising IT infrastructure, application development, project management, and healthcare IT professionals; and creative, marketing, advertising, and digital professionals. It also provides contract and permanent life science professionals, which includes chemists, clinical research associates, clinical lab assistants, engineers, biologists, biochemists, microbiologists, molecular biologists, biostatisticians, drug safety specialists, SAS programmers, medical writers, food scientists, regulatory affairs specialists, lab assistants, and other skilled scientific professionals. This segment offers staffing and services support for companies from various industries, including technology, financial services, healthcare, business services, telecommunications, government services, consumer, biotechnology, pharmaceutical, food and beverage, personal care, chemical, medical device, automotive, municipal, education, and environmental and clinical research industries. The Oxford segment recruits and delivers experienced IT, engineering, and regulatory and compliance consultants to clients for temporary assignments; provides permanent placements in engineering, technology, sales, executive, financial, accounting, scientific, legal, and operations positions; and offers locally-based contract and permanent life science professionals to clients with research and development projects under the Lab Support, LabResource, and Valesta brands. The company was founded in 1985 and is headquartered in Calabasas, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading