Amyris Inc. Daily Stock Analysis

Daily Stock Analysis, AMRS, Amyris Inc, priceseries

Amyris Inc. Daily Stock Analysis
Stock Information
Open
4.58
Close
4.25
High
4.71
Low
4.20
Previous Close
4.60
Daily Price Gain
-0.35
YTD High
6.37
YTD High Date
Jan 3, 2022
YTD Low
3.65
YTD Low Date
Jan 28, 2022
YTD Price Change
-1.61
YTD Gain
-27.47%
52 Week High
23.42
52 Week High Date
Mar 15, 2021
52 Week Low
3.65
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-12.58
52 Week Gain
-74.75%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 12. 2017
8.70
Apr 18. 2017
9.16
3 Trading Days
5.31%
Link
LONG
Jul 13. 2017
3.36
Aug 1. 2017
3.83
13 Trading Days
13.90%
Link
LONG
Aug 31. 2017
2.47
Sep 25. 2017
3.28
16 Trading Days
32.72%
Link
LONG
Jan 8. 2018
4.22
Jan 30. 2018
5.01
15 Trading Days
18.83%
Link
LONG
Jun 25. 2018
5.68
Jul 5. 2018
6.13
7 Trading Days
7.97%
Link
LONG
Apr 3. 2019
2.50
Apr 11. 2019
2.76
6 Trading Days
10.50%
Link
LONG
Apr 15. 2019
3.45
Apr 30. 2019
4.55
10 Trading Days
31.75%
Link
LONG
Nov 1. 2019
3.63
Nov 13. 2019
3.95
8 Trading Days
8.83%
Link
LONG
Feb 3. 2020
2.86
Feb 18. 2020
3.47
10 Trading Days
21.34%
Link
LONG
Apr 21. 2020
2.38
May 1. 2020
2.54
8 Trading Days
6.61%
Link
LONG
May 8. 2020
2.68
May 27. 2020
3.42
12 Trading Days
27.55%
Link
LONG
May 29. 2020
3.73
Jun 8. 2020
4.42
6 Trading Days
18.59%
Link
LONG
Nov 20. 2020
2.30
Dec 3. 2020
2.56
8 Trading Days
11.34%
Link
LONG
Dec 4. 2020
2.99
Jan 25. 2021
9.44
33 Trading Days
215.72%
Link
LONG
Feb 3. 2021
11.79
Feb 18. 2021
13.74
10 Trading Days
16.52%
Link
LONG
Mar 8. 2021
16.83
Mar 18. 2021
19.75
8 Trading Days
17.37%
Link
Company Information
Stock Symbol
AMRS
Exchange
NasdaqGS
Company URL
http://www.amyris.com
Company Phone
510-450-0761
CEO
John G. Melo
Headquarters
California
Business Address
5885 HOLLIS STREET, SUITE 100, EMERYVILLE, CA 94608
Sector
Equity
Industry Category
Chemicals
Industry Group
Specialty Chemicals
CIK
0001365916
About

Amyris, Inc. engages in the research, development, manufacture, and sale of fuels and farnesene-derived products. Its products include cosmetics, flavors and fragrances, performance materials, diesel, jet fuel, and lubricants. It operates through the following geographical segments: United States, Brazil, Europe, and Asia. The company was founded by Jack D. Newman, Kinkead Keith Reiling and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

Description

Amyris, Inc. provides various alternatives to a range of petroleum-sourced products worldwide. The company uses its industrial bioscience technology to design microbes primarily yeast, as well as to convert plant-sourced sugars into renewable hydrocarbons. It produces and sells Biofene that converts to squalane, which is used as an emollient in cosmetics and other personal care products; and natural oils and aroma chemicals for the flavors and fragrances market. The company also provides renewable solvents, polymers, and renewable lubricants for industrial applications; and renewable fuels for transportation fuels market. It has a collaboration partnership with Total S.A. to produce and commercialize Biofene-based diesel and jet fuels. The company was formerly known as Amyris Biotechnologies, Inc. and changed its name to Amyris, Inc. in June 2010. Amyris, Inc. was founded in 2003 and is headquartered in Emeryville, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading