Daily Stock Analysis, IOTS, Adesto Technologies Corp, priceseries

Adesto Technologies Corp. Daily Stock Analysis
Stock Information
Open
5.48
Close
5.29
High
5.51
Low
5.27
Previous Close
5.48
Daily Price Gain
-0.19
YTD High
5.64
YTD High Date
Feb 12, 2019
YTD Low
4.28
YTD Low Date
Jan 2, 2019
YTD Price Change
0.63
YTD Gain
13.52%
52 Week High
10.80
52 Week High Date
Jun 18, 2018
52 Week Low
3.51
52 Week Low Date
Oct 26, 2018
52 Week Price Change
-1.31
52 Week Gain
-19.85%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 11. 2017
2.00
Feb 8. 2017
3.62
19 Trading Days
80.88%
Link
LONG
Apr 12. 2017
4.20
May 2. 2017
5.09
13 Trading Days
21.27%
Link
LONG
Aug 11. 2017
5.45
Aug 30. 2017
6.66
13 Trading Days
22.13%
Link
LONG
Sep 8. 2017
6.65
Sep 21. 2017
7.23
9 Trading Days
8.76%
Link
LONG
Mar 13. 2018
6.65
Mar 28. 2018
7.05
11 Trading Days
6.06%
Link
LONG
Apr 27. 2018
8.70
May 2. 2018
9.32
3 Trading Days
7.18%
Link
Company Information
Stock Symbol
IOTS
Exchange
NasdaqCM
Company URL
http://www.adestotech.com
Company Phone
408-400-0578
CEO
Narbeh Derhacobian
Headquarters
California
Business Address
3600 PETERSON WAY, SANTA CLARA, CA 95054
Sector
Equity
Industry Category
Computer Hardware
Industry Group
Data Storage Devices
CIK
0001395848
About

Adesto Technologies Corp. engages in the development, manufacture, and market of non-volatile memory (\

Description

Fabless provider of flash memory chips for Internet of Things devices.