Daily Stock Analysis, IOTS, Adesto Technologies Corp, priceseries

Adesto Technologies Corp. Daily Stock Analysis
Stock Information
Open
12.54
Close
12.54
High
12.55
Low
12.54
Previous Close
12.55
Daily Price Gain
-0.01
YTD High
12.55
YTD High Date
Jun 26, 2020
YTD Low
6.95
YTD Low Date
Feb 3, 2020
YTD Price Change
4.09
YTD Gain
48.49%
52 Week High
12.55
52 Week High Date
Jun 26, 2020
52 Week Low
6.68
52 Week Low Date
Dec 3, 2019
52 Week Price Change
1.91
52 Week Gain
17.97%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 11. 2017
2.00
Feb 8. 2017
3.62
19 Trading Days
80.88%
Link
LONG
Apr 12. 2017
4.20
May 2. 2017
5.09
13 Trading Days
21.27%
Link
LONG
Aug 11. 2017
5.45
Aug 30. 2017
6.66
13 Trading Days
22.13%
Link
LONG
Sep 8. 2017
6.65
Sep 21. 2017
7.23
9 Trading Days
8.76%
Link
LONG
Mar 13. 2018
6.65
Mar 28. 2018
7.05
11 Trading Days
6.06%
Link
LONG
Apr 27. 2018
8.70
May 2. 2018
9.32
3 Trading Days
7.18%
Link
LONG
Dec 24. 2019
7.53
Jan 17. 2020
8.60
16 Trading Days
14.18%
Link
LONG
Feb 19. 2020
7.99
Mar 6. 2020
11.69
12 Trading Days
46.32%
Link
LONG
Apr 9. 2020
10.90
Apr 30. 2020
11.87
14 Trading Days
8.93%
Link
Company Information
Stock Symbol
IOTS
Exchange
NasdaqCM
Company URL
http://www.adestotech.com
Company Phone
408-400-0578
CEO
Narbeh Derhacobian
Headquarters
California
Business Address
3600 PETERSON WAY, SANTA CLARA, CA 95054
Sector
Equity
Industry Category
Computer Hardware
Industry Group
Data Storage Devices
CIK
0001395848
About

Adesto Technologies Corp. engages in the development, manufacture, and market of non-volatile memory (\

Description

Fabless provider of flash memory chips for Internet of Things devices.