Daily Stock Analysis, DGAZ, VelocityShares 3x Inv Natural Gas ETN, priceseries

VelocityShares 3x Inv Natural Gas ETN. Daily Stock Analysis
Stock Information
Open
434.49
Close
429.00
High
442.55
Low
424.43
Previous Close
449.59
Daily Price Gain
-20.59
YTD High
589.39
YTD High Date
Jun 26, 2020
YTD Low
138.50
YTD Low Date
May 5, 2020
YTD Price Change
233.86
YTD Gain
119.84%
52 Week High
589.39
52 Week High Date
Jun 26, 2020
52 Week Low
85.41
52 Week Low Date
Sep 16, 2019
52 Week Price Change
290.62
52 Week Gain
210.01%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 9. 2017
437.00
Mar 2. 2017
606.82
14 Trading Days
38.86%
Link
LONG
May 30. 2017
451.60
Jun 15. 2017
510.17
12 Trading Days
12.97%
Link
LONG
Oct 25. 2017
521.20
Nov 3. 2017
576.93
7 Trading Days
10.69%
Link
LONG
Dec 4. 2017
585.20
Dec 18. 2017
722.23
10 Trading Days
23.42%
Link
LONG
Jan 31. 2018
440.00
Feb 20. 2018
596.60
13 Trading Days
35.59%
Link
LONG
Jun 29. 2018
452.00
Jul 25. 2018
518.51
17 Trading Days
14.71%
Link
LONG
Dec 28. 2018
92.32
Jan 11. 2019
103.00
9 Trading Days
11.57%
Link
LONG
Jan 30. 2019
89.37
Feb 19. 2019
110.17
13 Trading Days
23.27%
Link
LONG
Mar 22. 2019
96.25
Apr 8. 2019
102.02
11 Trading Days
6.00%
Link
LONG
Apr 11. 2019
106.69
Apr 26. 2019
122.27
10 Trading Days
14.60%
Link
LONG
May 30. 2019
126.32
Jun 14. 2019
152.95
11 Trading Days
21.08%
Link
LONG
Jun 17. 2019
155.15
Jun 24. 2019
165.52
5 Trading Days
6.68%
Link
LONG
Jul 23. 2019
158.04
Jul 31. 2019
166.06
6 Trading Days
5.08%
Link
LONG
Sep 20. 2019
103.60
Oct 14. 2019
140.76
16 Trading Days
35.87%
Link
LONG
Nov 25. 2019
126.40
Dec 3. 2019
138.47
5 Trading Days
9.55%
Link
LONG
Dec 5. 2019
144.16
Dec 12. 2019
158.35
5 Trading Days
9.84%
Link
LONG
Jan 15. 2020
198.31
Feb 4. 2020
266.75
13 Trading Days
34.51%
Link
LONG
Feb 24. 2020
272.76
Mar 3. 2020
292.69
6 Trading Days
7.31%
Link
LONG
Mar 5. 2020
303.99
Mar 9. 2020
326.93
2 Trading Days
7.55%
Link
LONG
Mar 16. 2020
263.16
Mar 24. 2020
300.68
6 Trading Days
14.26%
Link
LONG
Mar 31. 2020
335.17
Apr 3. 2020
372.56
3 Trading Days
11.16%
Link
LONG
Apr 14. 2020
284.69
Apr 16. 2020
312.35
2 Trading Days
9.71%
Link
LONG
Apr 24. 2020
233.53
Apr 27. 2020
252.87
1 Trading Days
8.28%
Link
LONG
Jun 12. 2020
330.52
Jun 29. 2020
444.35
11 Trading Days
34.44%
Link
Company Information
Stock Symbol
DGAZ
Exchange
NYSE ARCA
Company URL
http://N/A
Company Phone
-
CEO
N/A
Headquarters
-
Business Address
-
Sector
Equity
Industry Category
-
Industry Group
-
CIK
-
About

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of theS&P GSCI Natural Gas Index ER.\n The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.

Description

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of this GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.