Daily Stock Analysis, CTRP, Ctrip.Com International Ltd, priceseries

Ctrip.Com International Ltd. Daily Stock Analysis
Stock Information
Open
38.06
Close
38.56
High
38.63
Low
38.00
Previous Close
38.16
Daily Price Gain
0.40
YTD High
46.50
YTD High Date
Apr 12, 2019
YTD Low
26.32
YTD Low Date
Jan 2, 2019
YTD Price Change
10.97
YTD Gain
39.76%
52 Week High
46.50
52 Week High Date
Apr 12, 2019
52 Week Low
25.00
52 Week Low Date
Nov 13, 2018
52 Week Price Change
-3.90
52 Week Gain
-9.19%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 10. 2017
44.49
Mar 8. 2017
47.43
17 Trading Days
6.60%
Link
LONG
Apr 25. 2017
49.10
May 18. 2017
53.90
17 Trading Days
9.78%
Link
LONG
Jul 11. 2017
54.84
Aug 2. 2017
58.07
16 Trading Days
5.88%
Link
LONG
May 22. 2018
43.44
Jun 19. 2018
49.29
19 Trading Days
13.46%
Link
LONG
Jan 4. 2019
28.55
Jan 23. 2019
30.60
12 Trading Days
7.18%
Link
LONG
Feb 28. 2019
34.13
Mar 22. 2019
40.43
16 Trading Days
18.47%
Link
LONG
Mar 27. 2019
42.31
Apr 11. 2019
44.64
11 Trading Days
5.51%
Link
Company Information
Stock Symbol
CTRP
Exchange
NasdaqGS
Company URL
http://www.ctrip.com
Company Phone
862134064880
CEO
Jane Jie Sun
Headquarters
-
Business Address
NO. 99 FU QUAN ROAD, SHANGHAI, CHINA 200335
Sector
Equity
Industry Category
Leisure
Industry Group
Lodging
CIK
0001269238
About

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

Description

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.