Daily Stock Analysis, CRR, CARBO Ceramics Inc, priceseries

CARBO Ceramics Inc. Daily Stock Analysis
Stock Information
Open
3.34
Close
3.32
High
3.36
Low
3.22
Previous Close
3.35
Daily Price Gain
-0.03
YTD High
5.16
YTD High Date
Jan 15, 2019
YTD Low
3.08
YTD Low Date
Apr 22, 2019
YTD Price Change
-0.42
YTD Gain
-11.23%
52 Week High
11.86
52 Week High Date
May 16, 2018
52 Week Low
2.84
52 Week Low Date
Dec 26, 2018
52 Week Price Change
-4.57
52 Week Gain
-57.92%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 19. 2016
9.25
Jan 9. 2017
10.58
13 Trading Days
14.39%
Link
LONG
Jan 25. 2017
10.68
Feb 16. 2017
15.16
16 Trading Days
41.94%
Link
LONG
Sep 18. 2017
7.58
Oct 4. 2017
8.14
12 Trading Days
7.33%
Link
LONG
Oct 27. 2017
6.99
Nov 14. 2017
8.47
12 Trading Days
21.21%
Link
LONG
Nov 15. 2017
8.87
Nov 29. 2017
9.62
9 Trading Days
8.43%
Link
LONG
Jan 2. 2018
10.48
Jan 16. 2018
11.50
9 Trading Days
9.69%
Link
LONG
Apr 27. 2018
8.08
May 24. 2018
10.32
19 Trading Days
27.75%
Link
LONG
Dec 31. 2018
3.48
Jan 23. 2019
4.53
15 Trading Days
30.30%
Link
Company Information
Stock Symbol
CRR
Exchange
NYSE
Company URL
http://www.carboceramics.com
Company Phone
2819216400
CEO
Gary A. Kolstad
Headquarters
Texas
Business Address
575 NORTH DAIRY ASHFORD, SUITE 300, HOUSTON, TX 77079
Sector
Equity
Industry Category
Energy
Industry Group
Oil & Gas Equipment & Services
CIK
0001009672
About

CARBO Ceramics, Inc. is an oilfield services technology company, which engages in manufactures and supplies ceramic proppant and resin-coated sand. It's portfolio of innovative products and services includes: Fracpro, Carbo Ceramics & Technologies, Stratagen, and Falcon Technologies. The company provides range of technologies for spill prevention, containment, geotechnical monitoring, fracture simulation software and fracture design, and consulting services. Its products and services are primarily used in the hydraulic fracturing of natural gas and oil wells. CARBO Ceramics was founded in 1987 and is headquartered in Houston, TX.

Description

CARBO Ceramics Inc., a technology company, provides products and services to the oil and gas, and industrial markets in the United States and internationally. It operates in two segments, Oilfield Technologies and Services, and Environmental Products and Services. The company manufactures and sells KRYPTOSPHERE HD, a ceramic proppant engineered to deliver increased conductivity and durability in the highest closure stress wells; CARBOHSP and CARBOPROP are designed for use in deep oil and gas wells; CARBOLITE used in medium depth oil and gas wells; CARBOECONOPROP, a low-density ceramic proppant; CARBOHYDROPROP to enhance performance in slickwater fracture treatments; and CARBOBOND LITE, a resin-coated ceramic for oil and natural gas wells that are subject to the risk of proppant flow-back. It also provides CARBO NORTHERN WHITE, a frac sand that is used by operators that value quality; CARBONRT, a detectable proppant used to assist operators in determining the locations of fractures in natural gas and oil wells; SCALEGUARD, a porous ceramic proppant that is infused with scale-inhibiting chemicals and placed throughout the fracture as part of the hydraulic fracturing process; FUSION technology that improves well productivity by forming a stable proppant pack that prevents proppant washout from the non-compressive annulus and near-wellbore areas; and CARBOAIR, a high-transport density ceramic proppant technology to increase production and EUR from slickwater fracturing operations. The company also provides fracture simulation software under the FracPro brand, as well as offers hydraulic fracture design and consulting services under the StrataGen brand. In addition, it provides for spill prevention, containment, and countermeasure systems for the oil and gas industry. The company sells its products and services to operators of oil and natural gas wells, and oilfield service companies. CARBO Ceramics Inc. was founded in 1987 and is headquartered in Houston, Texas.