Daily Stock Analysis, CARB, Carbonite Inc, priceseries

Carbonite Inc. Daily Stock Analysis
Stock Information
Open
19.75
Close
19.60
High
19.90
Low
19.40
Previous Close
19.75
Daily Price Gain
-0.15
YTD High
21.30
YTD High Date
Feb 6, 2017
YTD Low
15.30
YTD Low Date
Jan 9, 2017
YTD Price Change
4.00
YTD Gain
25.64%
52 Week High
21.30
52 Week High Date
Feb 6, 2017
52 Week Low
7.13
52 Week Low Date
Feb 22, 2016
52 Week Price Change
12.20
52 Week Gain
164.86%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 8. 2016
9.73
Sep 2. 2016
13.53
40 Trading Days
39.10%
Link
LONG
Sep 16. 2016
14.07
Sep 29. 2016
14.84
9 Trading Days
5.51%
Link
LONG
Nov 10. 2016
17.35
Nov 28. 2016
18.94
11 Trading Days
9.15%
Link
LONG
Jan 31. 2017
17.25
Feb 10. 2017
19.04
8 Trading Days
10.37%
Link
Company Information
Stock Symbol
CARB
Exchange
NasdaqGM
Company URL
http://www.carbonite.com
Company Phone
6175871140
CEO
Mohamad S. Ali
Headquarters
Massachusetts
Business Address
TWO AVENUE DE LAFAYETTE, BOSTON, MA 02111
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001340127
About

Carbonite, Inc., together with its subsidiaries, provides cloud and hybrid business continuity solutions to small and medium sized businesses, and individuals in the United States.

Description

Carbonite, Inc., together with its subsidiaries, provides cloud and hybrid business continuity solutions to small and medium sized businesses, and individuals in the United States. Its solutions include Carbonite Personal, which offers annual plans that comprise cloud backup for one computer at three service levels, including Personal Basic, Personal Plus, and Personal Prime; and Carbonite Pro that automatically backs up files to the cloud and includes various devices through annual plans at Pro Basic, Pro Prime, and Pro Advanced Bundle service levels. The company also offers Carbonite Server Backup, a hybrid server backup solution that provides annual plans at Server Essentials, Server Advanced, and Server Pro Bundle service levels for protecting a range of physical and virtual servers and providing management capabilities, such as scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting via a personalized server dashboard. In addition, its MailStore solution provides MailStore Server, MailStore Provider Edition, and MailStore Home market solutions to meet the specific email archiving needs. Further, the company offers server software designed primarily for cloud backup. It encrypts files using a secure key before the files leave the customer's computer and transmit the encrypted files over the Internet to one of its data centers, as well as on its servers to guard against unauthorized access. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.