Daily Stock Analysis, CARB, Carbonite Inc, priceseries

Carbonite Inc. Daily Stock Analysis
Stock Information
Open
36.00
Close
36.35
High
36.50
Low
35.95
Previous Close
36.05
Daily Price Gain
0.30
YTD High
37.20
YTD High Date
May 10, 2018
YTD Low
20.50
YTD Low Date
Feb 13, 2018
YTD Price Change
11.10
YTD Gain
43.96%
52 Week High
37.20
52 Week High Date
May 10, 2018
52 Week Low
18.30
52 Week Low Date
May 31, 2017
52 Week Price Change
17.10
52 Week Gain
88.83%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
17.25
Feb 10. 2017
19.04
8 Trading Days
10.37%
Link
LONG
Apr 21. 2017
19.80
May 5. 2017
20.79
10 Trading Days
5.02%
Link
LONG
Jun 2. 2017
19.50
Jun 27. 2017
22.95
17 Trading Days
17.68%
Link
LONG
Sep 22. 2017
20.60
Oct 16. 2017
22.32
16 Trading Days
8.36%
Link
LONG
Dec 14. 2017
23.50
Jan 10. 2018
25.04
17 Trading Days
6.54%
Link
LONG
Feb 14. 2018
26.52
Mar 19. 2018
30.12
22 Trading Days
13.58%
Link
Company Information
Stock Symbol
CARB
Exchange
NasdaqGM
Company URL
http://www.carbonite.com
Company Phone
6175871140
CEO
Mohamad S. Ali
Headquarters
Massachusetts
Business Address
TWO AVENUE DE LAFAYETTE, BOSTON, MA 02111
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001340127
About

Carbonite, Inc. engages in the provision of cloud and hybrid backup solutions for consumers and small and medium sized businesses. It offers cloud, hybrid, and on-premise backup and restore; disaster recovery as a service; and email archiving. The company was founded by Jeffry Flowers and David Friend on February 10, 2005 and is headquartered in Boston, MA.

Description

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consumers in the United States. It offers data protection solutions, such as cloud, hybrid and on-premise backup and restore, disaster recovery as a service (DRaaS), and email archiving. The company's solutions include Carbonite Computer Backup, which automatically back up files directly to the cloud and include various devices; and Carbonite Server Backup that provides cloud and hybrid backup for physical and virtual servers with advanced management capabilities comprising scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting through personalized server dashboard. Its solutions also consists of EVault Cloud Backup, which offers hybrid backup services that include cloud-connected appliances delivered as a service; DRaaS, a cloud-based managed service, which helps organizations recover systems after a disaster by accessing those systems remotely through a secure and virtual environment; and MailStore Server, MailStore Service Provider Edition, and MailStore Home solutions to meet the specific email archiving needs. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.