Daily Stock Analysis, CARB, Carbonite Inc, priceseries

Carbonite Inc. Daily Stock Analysis
Stock Information
Open
19.40
Close
19.30
High
19.80
Low
19.25
Previous Close
19.35
Daily Price Gain
-0.05
YTD High
22.00
YTD High Date
May 1, 2017
YTD Low
15.30
YTD Low Date
Jan 9, 2017
YTD Price Change
3.70
YTD Gain
23.72%
52 Week High
22.00
52 Week High Date
May 1, 2017
52 Week Low
8.80
52 Week Low Date
May 23, 2016
52 Week Price Change
10.26
52 Week Gain
113.50%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jul 8. 2016
9.73
Sep 2. 2016
13.53
40 Trading Days
39.10%
Link
LONG
Sep 16. 2016
14.07
Sep 29. 2016
14.84
9 Trading Days
5.51%
Link
LONG
Nov 10. 2016
17.35
Nov 28. 2016
18.94
11 Trading Days
9.15%
Link
LONG
Jan 31. 2017
17.25
Feb 10. 2017
19.04
8 Trading Days
10.37%
Link
LONG
Apr 21. 2017
19.80
May 5. 2017
20.79
10 Trading Days
5.02%
Link
Company Information
Stock Symbol
CARB
Exchange
NasdaqGM
Company URL
www.carbonite.com
Company Phone
6175871140
CEO
Mohamad S. Ali
Headquarters
Massachusetts
Business Address
TWO AVENUE DE LAFAYETTE, BOSTON, MA 02111
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001340127
About

Carbonite, Inc. provides cloud and hybrid backup solutions for consumers and small and medium sized businesses. It provides easy-to-use, affordable, unlimited, and secure online backup solutions with anytime, anywhere access to files stored on its servers, which is called the Carbonite Personal Cloud. Its backup solutions work in the background, automatically and continuously uploading encrypted copies of its customers files to the Carbonite Personal Cloud. The company's customers can browse and share their photos, videos, and documents anytime, anywhere using a web browser or its free iPad, iPhone, BlackBerry, and Android applications. Carbonite HomePlus provides customers with additional backup and restore features and its HomePremier further includes automatic online backup for video files as well as a recovery-by-mail feature. Carbonite was founded by Jeffry Flowers and David Friend on February 10, 2005 and is headquartered in Boston, MA.

Description

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consumers in the United States. It offers data protection solutions, such as cloud, hybrid and on-premise backup and restore, disaster recovery as a service (DRaaS), and email archiving. The company's solutions include Carbonite Computer Backup, which automatically back up files directly to the cloud and include various devices; and Carbonite Server Backup that provides cloud and hybrid backup for physical and virtual servers with advanced management capabilities comprising scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting through personalized server dashboard. Its solutions also consists of EVault Cloud Backup, which offers hybrid backup services that include cloud-connected appliances delivered as a service; DRaaS, a cloud-based managed service, which helps organizations recover systems after a disaster by accessing those systems remotely through a secure and virtual environment; and MailStore Server, MailStore Service Provider Edition, and MailStore Home solutions to meet the specific email archiving needs. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.