Carbonite Inc. Daily Stock Analysis

Daily Stock Analysis, CARB, Carbonite Inc, priceseries

Carbonite Inc. Daily Stock Analysis
Stock Information
Open
22.98
Close
22.98
High
22.98
Low
22.98
Previous Close
22.98
Daily Price Gain
0.00
YTD High
22.98
YTD High Date
Jan 10, 2020
YTD Low
22.98
YTD Low Date
Jan 10, 2020
YTD Price Change
0.00
YTD Gain
0.00%
52 Week High
28.14
52 Week High Date
May 3, 2019
52 Week Low
11.86
52 Week Low Date
Aug 28, 2019
52 Week Price Change
-1.38
52 Week Gain
-5.67%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
17.25
Feb 10. 2017
19.04
8 Trading Days
10.37%
Link
LONG
Apr 21. 2017
19.80
May 5. 2017
20.79
10 Trading Days
5.02%
Link
LONG
Jun 2. 2017
19.50
Jun 27. 2017
22.95
17 Trading Days
17.68%
Link
LONG
Sep 22. 2017
20.60
Oct 16. 2017
22.32
16 Trading Days
8.36%
Link
LONG
Dec 14. 2017
23.50
Jan 10. 2018
25.04
17 Trading Days
6.54%
Link
LONG
Feb 14. 2018
26.52
Mar 19. 2018
30.12
22 Trading Days
13.56%
Link
LONG
May 7. 2018
32.75
Jun 15. 2018
38.89
28 Trading Days
18.76%
Link
LONG
Aug 14. 2018
37.65
Sep 10. 2018
41.38
18 Trading Days
9.91%
Link
LONG
Jun 14. 2019
23.57
Jul 8. 2019
25.08
15 Trading Days
6.42%
Link
LONG
Sep 5. 2019
12.93
Sep 24. 2019
15.11
13 Trading Days
16.87%
Link
Company Information
Stock Symbol
CARB
Exchange
NasdaqGM
Company URL
http://www.carbonite.com
Company Phone
6175871140
CEO
Mohamad S. Ali
Headquarters
Massachusetts
Business Address
TWO AVENUE DE LAFAYETTE, BOSTON, MA 02111
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001340127
About

Carbonite, Inc. engages in the provision of cloud and hybrid backup solutions for consumers and small and medium sized businesses. It offers cloud, hybrid, and on-premise backup and restore; disaster recovery as a service; and email archiving. The company was founded by Jeffry Flowers and David Friend on February 10, 2005 and is headquartered in Boston, MA.

Description

Carbonite, Inc., together with its subsidiaries, provides cloud backup and restore solutions to small and medium sized businesses, and consumers in the United States. It offers data protection solutions, such as cloud, hybrid and on-premise backup and restore, disaster recovery as a service (DRaaS), and email archiving. The company's solutions include Carbonite Computer Backup, which automatically back up files directly to the cloud and include various devices; and Carbonite Server Backup that provides cloud and hybrid backup for physical and virtual servers with advanced management capabilities comprising scheduling, retention, bandwidth and compression settings, and detailed monitoring and reporting through personalized server dashboard. Its solutions also consists of EVault Cloud Backup, which offers hybrid backup services that include cloud-connected appliances delivered as a service; DRaaS, a cloud-based managed service, which helps organizations recover systems after a disaster by accessing those systems remotely through a secure and virtual environment; and MailStore Server, MailStore Service Provider Edition, and MailStore Home solutions to meet the specific email archiving needs. The company offers its solutions through distributors, resellers, and retailers. Carbonite, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading