Daily Stock Analysis, METC, Ramaco Resources Inc, priceseries

Ramaco Resources Inc. Daily Stock Analysis
Stock Information
Open
19.14
Close
17.28
High
19.20
Low
16.89
Previous Close
18.41
Daily Price Gain
-1.13
YTD High
19.92
YTD High Date
Mar 3, 2022
YTD Low
10.75
YTD Low Date
Jan 24, 2022
YTD Price Change
3.68
YTD Gain
27.05%
52 Week High
19.92
52 Week High Date
Mar 3, 2022
52 Week Low
3.80
52 Week Low Date
Apr 20, 2021
52 Week Price Change
12.56
52 Week Gain
265.95%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 3. 2017
6.61
Aug 11. 2017
7.15
6 Trading Days
8.21%
Link
LONG
Aug 21. 2017
7.07
Sep 5. 2017
7.67
10 Trading Days
8.37%
Link
LONG
Nov 24. 2017
4.37
Jan 23. 2018
7.66
39 Trading Days
75.08%
Link
LONG
Aug 16. 2018
7.09
Aug 29. 2018
7.84
9 Trading Days
10.59%
Link
LONG
Apr 26. 2019
5.93
May 10. 2019
6.58
10 Trading Days
10.94%
Link
LONG
Aug 20. 2019
3.74
Aug 23. 2019
3.99
3 Trading Days
6.77%
Link
LONG
Aug 7. 2020
2.41
Sep 2. 2020
2.83
18 Trading Days
17.58%
Link
LONG
Sep 24. 2020
3.22
Oct 9. 2020
3.55
11 Trading Days
10.10%
Link
LONG
Jan 4. 2021
2.95
Jan 21. 2021
3.16
12 Trading Days
7.38%
Link
LONG
Feb 11. 2021
3.68
Feb 26. 2021
4.63
10 Trading Days
25.84%
Link
LONG
Jul 21. 2021
5.86
Aug 19. 2021
8.32
21 Trading Days
41.96%
Link
LONG
Sep 2. 2021
9.57
Sep 17. 2021
10.76
10 Trading Days
12.42%
Link
LONG
Sep 30. 2021
12.21
Oct 19. 2021
14.90
13 Trading Days
22.01%
Link
LONG
Feb 1. 2022
12.87
Feb 17. 2022
15.21
12 Trading Days
18.20%
Link
Company Information
Stock Symbol
METC
Exchange
NasdaqGS
Company URL
http://-
Company Phone
(859) 244-7455
CEO
-
Headquarters
Kentucky
Business Address
250 WEST MAIN STREET, SUITE 210, LEXINGTON, KY 40507
Sector
-
Industry Category
-
Industry Group
-
CIK
0001687187
About

N/A

Description

N/A