China Finance Online Co Ltd. Daily Stock Analysis

Daily Stock Analysis, JRJC, China Finance Online Co Ltd, priceseries

China Finance Online Co Ltd. Daily Stock Analysis
Stock Information
Open
1.02
Close
1.38
High
1.38
Low
1.02
Previous Close
1.25
Daily Price Gain
0.13
YTD High
6.87
YTD High Date
Jan 4, 2022
YTD Low
1.01
YTD Low Date
Mar 2, 2022
YTD Price Change
-5.40
YTD Gain
-79.65%
52 Week High
16.70
52 Week High Date
Mar 22, 2021
52 Week Low
1.01
52 Week Low Date
Mar 2, 2022
52 Week Price Change
-9.17
52 Week Gain
-86.92%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 4. 2017
15.00
Aug 15. 2017
15.92
7 Trading Days
6.14%
Link
LONG
Aug 18. 2017
23.10
Sep 6. 2017
24.28
12 Trading Days
5.09%
Link
LONG
Dec 14. 2017
21.80
Dec 29. 2017
27.43
10 Trading Days
25.84%
Link
LONG
Feb 19. 2019
10.40
Mar 7. 2019
15.72
12 Trading Days
51.17%
Link
LONG
Dec 26. 2019
9.89
Dec 27. 2019
10.44
1 Trading Days
5.62%
Link
LONG
Apr 17. 2020
4.55
Apr 24. 2020
5.11
5 Trading Days
12.23%
Link
LONG
Jul 2. 2020
6.85
Jul 10. 2020
7.69
5 Trading Days
12.23%
Link
LONG
Oct 13. 2020
8.85
Oct 26. 2020
9.34
9 Trading Days
5.49%
Link
LONG
Feb 12. 2021
14.28
Feb 18. 2021
15.02
3 Trading Days
5.18%
Link
LONG
Jun 1. 2021
9.85
Jun 14. 2021
10.50
9 Trading Days
6.57%
Link
LONG
Jul 8. 2021
10.95
Jul 9. 2021
12.15
1 Trading Days
11.00%
Link
LONG
Sep 21. 2021
4.98
Sep 22. 2021
5.82
1 Trading Days
16.77%
Link
LONG
Oct 19. 2021
6.28
Oct 22. 2021
6.99
3 Trading Days
11.35%
Link
Company Information
Stock Symbol
JRJC
Exchange
NasdaqGS
Company URL
http://www.chinafinanceonline.com
Company Phone
(86-10) 58325288
CEO
Zhi Wei Zhao
Headquarters
-
Business Address
17TH FLOOR OF FUZHUO PLAZA A, NO.28 XUANWAI STREET, XICHENG DISTRICT, BEIJING, CHINA 100052
Sector
Equity
Industry Category
Internet
Industry Group
Internet Information Providers
CIK
0001297830
About

China Finance Online Co., Ltd. engages in the provision of vertically integrated financial information and services includes news, data, analytics, securities investment advisory and brokerage-related services. The company offers subscription for individuals and institutions, advertising, and financial services. It operates through the following segments: Commodities Brokerage Services, Subscription Services and Other Related Services, and Hong Kong Brokerage Services. The company was founded on November 2, 1998 and is headquartered in Beijing, China.

Description

China Finance Online Co. Limited provides Web-based financial services company in the People's Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment advisory services to retail investors; and financial database and analytics to institutional investors, including financial, research, academic, and regulatory institutions, as well as financial software products. The company is involved in the operation of Yinglibao, an Internet-based financial platform that integrates cash management solutions and mutual fund distribution; Securities Master, an integrated securities trading platform; and Investment Master, a Web-based mobile investment advisory service platform that facilitates securities investment advisors to communicate with their clients and followers. In addition, it provides commodities brokerage services; and securities and futures contracts brokerage, and related services to its customers, who invest in stocks listed on Hong Kong Stock Exchange. The company offers its products and services to individual investors managing their own money; professional investors, such as institutional investors managing large sums of money on behalf of their clients and high net worth individuals; and other financial professionals, including investment bankers, stock analysts and financial reporters, and middle class individuals. China Finance Online Co., Limited was founded in 1998 and is based in Beijing, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading