Daily Stock Analysis, GUID, Guidance Software Inc, priceseries

Guidance Software Inc. Daily Stock Analysis
Stock Information
Open
7.09
Close
7.07
High
7.09
Low
7.07
Previous Close
7.09
Daily Price Gain
-0.02
YTD High
7.74
YTD High Date
Feb 14, 2017
YTD Low
5.74
YTD Low Date
Mar 24, 2017
YTD Price Change
0.01
YTD Gain
0.14%
52 Week High
7.79
52 Week High Date
Dec 9, 2016
52 Week Low
4.52
52 Week Low Date
Nov 2, 2016
52 Week Price Change
1.30
52 Week Gain
22.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 19. 2014
6.29
Jan 6. 2015
6.68
10 Trading Days
6.21%
Link
LONG
Apr 15. 2015
5.69
Apr 24. 2015
6.21
7 Trading Days
9.08%
Link
LONG
May 13. 2015
6.17
Jun 15. 2015
7.38
22 Trading Days
19.58%
Link
LONG
Jul 9. 2015
8.89
Jul 21. 2015
9.41
8 Trading Days
5.89%
Link
LONG
Feb 11. 2016
4.21
Mar 8. 2016
5.33
17 Trading Days
26.70%
Link
LONG
May 20. 2016
5.26
Jun 22. 2016
6.11
22 Trading Days
16.21%
Link
LONG
Nov 10. 2016
5.45
Dec 2. 2016
7.01
15 Trading Days
28.71%
Link
Company Information
Stock Symbol
GUID
Exchange
NasdaqGM
Company URL
http://www.guidancesoftware.com
Company Phone
626-229-9191
CEO
Patrick Dennis
Headquarters
California
Business Address
1055 EAST COLORADO BOULEVARD, PASADENA, CA 91101-2375
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001375557
About

Guidance Software, Inc. provides digital investigative solutions. Its EnCase platform provides an investigative infrastructure that enables customers to search, collect, and analyze electronically stored information in order to address human resources matters, litigation matters, allegations of fraud, suspicious network endpoint activity and defend their organization's data assets. It operates through the following segments: Products, Subscription, Professional Services, Training, and Maintenance. The Products segment includes EnCase Enterprise, EnCase eDiscovery, EnCase Analytics, EnCase Cybersecurity, EnCase Forensic, EnCase Portable, Premium License Support Program and hardware sales. The Subscription segment includes subscription services for cloud-based document review and production software. The Professional Services segment performs consulting services and implementations. The Training segment provides training classes to effectively and efficiently use its software products. The Maintenance segment includes maintenance related revenues. The company was founded by Shawn H. McCreight in November 1997 and is headquartered in Pasadena, CA.

Description

Guidance Software, Inc., a technology company, provides forensic security solutions in the United States, Europe, Asia, and internationally. The compay operates through five segments: Products, Subscription, Professional Services, Training, and Maintenance. It provides endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy, and forensic analysis. The company's products include EnCase Endpoint Security, which offers crucial IT cybersecurity functionality; and EnCase Endpoint Investigator, an investigative platform that enables an organization to search, collect, preserve, and analyze data on the servers, desktops, and laptops across the network. Its products also comprise EnForce Risk Manager, a data risk and privacy solution; EnCase Forensic, a forensic investigation solution that enables forensic practitioners to conduct digital data collection and investigations; and EnCase eDiscovery, an e-discovery solution, which addresses the end-to-end e-discovery needs, as well as EnCase and EnCase Portable products. In addition, the company offers Tableau forensic appliances, including write blockers, forensic duplicators, and storage devices; and consulting services, such as cybersecurity incident response, e-discovery, implementation, guidance software advisory program, cloud review, training, and civil/criminal forensic investigation services, as well as customer and technical support, packaged, and maintenance services. It serves government agencies and corporations in the financial and insurance services, technology, defense contracting, telecom, pharmaceutical, healthcare, manufacturing, and retail industries. The company was founded in 1997 and is headquartered in Pasadena, California.