Daily Stock Analysis, ASCMA, Ascent Capital Group Inc, priceseries

Ascent Capital Group Inc. Daily Stock Analysis
Stock Information
Open
11.59
Close
11.69
High
11.82
Low
11.35
Previous Close
11.59
Daily Price Gain
0.10
YTD High
17.84
YTD High Date
Jul 25, 2017
YTD Low
8.87
YTD Low Date
Aug 29, 2017
YTD Price Change
-5.63
YTD Gain
-32.51%
52 Week High
24.75
52 Week High Date
Oct 6, 2016
52 Week Low
8.87
52 Week Low Date
Aug 29, 2017
52 Week Price Change
-9.47
52 Week Gain
-44.75%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 2. 2016
12.14
Mar 10. 2016
13.28
6 Trading Days
9.39%
Link
LONG
May 20. 2016
17.45
Jun 9. 2016
19.16
13 Trading Days
9.82%
Link
LONG
Sep 28. 2016
21.57
Oct 7. 2016
23.02
7 Trading Days
6.73%
Link
LONG
Jun 8. 2017
13.79
Jun 21. 2017
14.79
9 Trading Days
7.27%
Link
LONG
Jul 6. 2017
15.64
Jul 31. 2017
16.98
17 Trading Days
8.58%
Link
Company Information
Stock Symbol
ASCMA
Exchange
NasdaqGS
Company URL
http://www.ascentmedia.com
Company Phone
303-628-5600
CEO
William R. Fitzgerald
Headquarters
Colorado
Business Address
5251 DTC PARKWAY, SUITE 1000, GREENWOOD VILLAGE, CO 80111
Sector
Equity
Industry Category
Diversified Services
Industry Group
Security & Protection Services
CIK
0001437106
About

Ascent Capital Group, Inc. operates as a holding company to Monitronics International, Inc., which provides home security alarm monitoring services. It operates through the following business segments: Monitronics, LiveWatch, and Other Activities. The Monitronics segment provides security alarm monitoring services: monitoring signals arising from burglaries, fires, medical alerts, and other events through security systems. The LiveWatch segment is a is a do-it-yourself (\

Description

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company provides monitoring services for alarm signals arising from burglaries, fires, medical alerts, and other events through security systems at customers' premises. It also offers home automation services, including remote activation and control of security systems, support for video monitoring, flood sensors, automated garage door and door lock capabilities, and thermostat integration; hands-free two-way interactive voice communication between its monitoring center and customers; and customer service and technical support related to home monitoring systems and HomeTouch. The company also provides maintenance and wholesale contract monitoring services to other security alarm companies for monitoring their accounts on a wholesale basis. It markets and sells its products through a network of authorized dealers. The company was formerly known as Ascent Media Corporation and changed its name to Ascent Capital Group, Inc. in July 2011. Ascent Capital Group, Inc. was incorporated in 2008 and is based in Greenwood Village, Colorado.