Daily Stock Analysis, ADPT, Adeptus Health Inc, priceseries

Adeptus Health Inc. Daily Stock Analysis
Stock Information
Open
8.21
Close
8.48
High
8.58
Low
8.10
Previous Close
8.17
Daily Price Gain
0.31
YTD High
9.10
YTD High Date
Jan 5, 2017
YTD Low
7.70
YTD Low Date
Jan 3, 2017
YTD Price Change
-0.01
YTD Gain
-0.12%
52 Week High
73.44
52 Week High Date
May 27, 2016
52 Week Low
7.55
52 Week Low Date
Dec 28, 2016
52 Week Price Change
-41.58
52 Week Gain
-83.06%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 9. 2014
32.97
Jan 6. 2015
36.59
18 Trading Days
10.97%
Link
LONG
Feb 13. 2015
34.87
Mar 9. 2015
42.97
15 Trading Days
23.24%
Link
LONG
May 18. 2015
64.93
Jul 6. 2015
90.43
33 Trading Days
39.28%
Link
LONG
Sep 11. 2015
103.17
Sep 24. 2015
110.36
9 Trading Days
6.97%
Link
LONG
Feb 24. 2016
52.17
Mar 15. 2016
57.25
14 Trading Days
9.74%
Link
LONG
Apr 13. 2016
56.03
May 3. 2016
66.21
14 Trading Days
18.17%
Link
LONG
May 13. 2016
63.15
Jun 1. 2016
68.56
12 Trading Days
8.57%
Link
Company Information
Stock Symbol
ADPT
Exchange
NYSE
Company URL
http://www.adhc.com
Company Phone
9728996666
CEO
Thomas S. Hall
Headquarters
Texas
Business Address
2941 SOUTH LAKE VISTA, SUITE 200, LEWISVILLE, TX 75067
Sector
Equity
Industry Category
Health Services
Industry Group
Hospitals
CIK
0001602367
About

Adeptus Health Inc. owns and operates a network of independent freestanding emergency rooms in the United States. As of December 31, 2015, it operated 81 facilities located in the Houston, Dallas/Fort Worth, San Antonio, Austin, Colorado Springs, ...

Description

Adeptus Health Inc. owns and operates a network of independent freestanding emergency rooms in the United States. As of December 31, 2015, it operated 81 facilities located in the Houston, Dallas/Fort Worth, San Antonio, Austin, Colorado Springs, Denver, and Phoenix. The company was founded in 2002 and is based in Lewisville, Texas.